Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 154.51 154.75 153.14 154.28 21.53 Million
28 Jun, 2023 154.73 155.68 154.64 155.33 18.88 Million
27 Jun, 2023 154.15 155.85 154.06 154.49 12.09 Million
26 Jun, 2023 155.65 155.78 154.32 155.05 14.1 Million
23 Jun, 2023 155.88 156.29 155.02 155.46 18.97 Million
22 Jun, 2023 154.98 156.08 154.48 155.75 13.3 Million
21 Jun, 2023 154.21 155.34 153.36 154.46 19.25 Million
20 Jun, 2023 154.7 155.45 153.88 154.16 19.99 Million
16 Jun, 2023 158.08 158.15 155.28 155.53 34.67 Million
15 Jun, 2023 157.0 158.23 156.98 157.73 18.16 Million