Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 160.55 161.83 160.1 161.2 14.19 Million
10 Aug, 2023 160.79 161.75 160.03 160.26 15.16 Million
09 Aug, 2023 160.91 162.1 160.71 160.91 13.2 Million
08 Aug, 2023 160.99 161.62 159.51 160.65 11.01 Million
07 Aug, 2023 159.5 161.21 159.11 160.49 14.26 Million
04 Aug, 2023 159.76 160.25 157.96 158.34 14.26 Million
03 Aug, 2023 159.02 159.5 158.51 159.26 13.2 Million
02 Aug, 2023 158.53 160.43 158.53 159.22 12.66 Million
01 Aug, 2023 159.95 160.45 158.96 159.11 11.78 Million
31 Jul, 2023 159.96 160.64 158.91 159.86 13.03 Million