Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 134.04 137.39 133.62 136.49 349.85 Thousand
07 Dec, 2021 129.3 135.31 128.71 134.06 428.32 Thousand
06 Dec, 2021 127.16 128.88 125.41 127.43 339.51 Thousand
03 Dec, 2021 126.97 127.18 122.94 125.35 274.17 Thousand
02 Dec, 2021 122.1 127.13 121.56 126.16 316.67 Thousand
01 Dec, 2021 125.98 128.83 121.18 121.51 365.53 Thousand
30 Nov, 2021 126.95 127.91 122.72 123.71 367.34 Thousand
29 Nov, 2021 127.32 128.94 126.21 127.55 428.46 Thousand
26 Nov, 2021 125.9 127.41 124.62 125.73 220.63 Thousand
24 Nov, 2021 130.6 132.49 126.59 128.15 294.82 Thousand