Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 120.0 124.88 117.38 121.78 760.4 Thousand
03 Feb, 2022 115.44 122.82 114.49 119.96 881.58 Thousand
02 Feb, 2022 115.1 116.33 112.45 115.2 553.62 Thousand
01 Feb, 2022 113.6 115.36 111.92 115.04 474.32 Thousand
31 Jan, 2022 108.06 113.25 107.46 113.09 517.29 Thousand
28 Jan, 2022 103.51 108.35 102.0 108.32 300.06 Thousand
27 Jan, 2022 108.54 109.79 103.7 104.14 292.99 Thousand
26 Jan, 2022 110.0 114.16 107.57 107.96 978.84 Thousand
25 Jan, 2022 111.77 113.1 107.11 107.41 426.13 Thousand
24 Jan, 2022 108.17 114.35 106.31 113.87 377.09 Thousand