Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 122.71 124.85 121.32 124.3 477.1 Thousand
18 Mar, 2022 119.98 123.83 118.98 122.54 646.29 Thousand
17 Mar, 2022 118.25 122.21 118.25 121.11 384.2 Thousand
16 Mar, 2022 118.58 121.41 116.84 119.78 720.61 Thousand
15 Mar, 2022 116.04 118.68 115.62 117.32 502.84 Thousand
14 Mar, 2022 116.2 117.96 114.2 115.14 307.34 Thousand
11 Mar, 2022 116.85 118.67 114.04 115.54 579.11 Thousand
10 Mar, 2022 111.45 113.41 109.11 112.52 554.6 Thousand
09 Mar, 2022 112.46 115.81 111.71 114.23 337.97 Thousand
08 Mar, 2022 111.81 112.06 106.83 109.36 732.51 Thousand