Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 112.68 114.59 110.0 111.66 341.18 Thousand
20 Jan, 2022 116.93 119.08 113.33 113.51 212.41 Thousand
19 Jan, 2022 118.03 119.48 115.53 116.74 312.97 Thousand
18 Jan, 2022 116.73 118.53 116.16 117.02 354.39 Thousand
14 Jan, 2022 122.88 124.96 118.48 119.41 374.47 Thousand
13 Jan, 2022 127.53 128.32 124.63 125.08 238.94 Thousand
12 Jan, 2022 127.86 129.48 125.93 126.58 191.58 Thousand
11 Jan, 2022 125.72 126.53 123.59 126.43 203.21 Thousand
10 Jan, 2022 124.44 125.54 121.24 125.0 514.82 Thousand
07 Jan, 2022 129.88 131.59 125.92 125.94 297.6 Thousand