Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 103.6 104.61 101.11 104.5 592.47 Thousand
16 May, 2022 100.65 102.79 99.51 100.77 493.39 Thousand
13 May, 2022 97.49 102.73 97.49 101.23 401.89 Thousand
12 May, 2022 92.42 97.25 92.28 96.78 401.2 Thousand
11 May, 2022 94.94 98.69 93.29 93.55 512.84 Thousand
10 May, 2022 96.29 98.03 93.8 95.5 403.97 Thousand
09 May, 2022 97.12 99.26 93.93 94.61 531.06 Thousand
06 May, 2022 100.86 100.86 97.61 99.34 609.51 Thousand
05 May, 2022 106.2 107.18 100.0 101.72 570.22 Thousand
04 May, 2022 105.43 107.62 101.48 107.48 426.66 Thousand