Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 92.56 94.89 91.7 93.07 907.45 Thousand
14 Jun, 2022 91.5 92.55 89.35 91.98 753.56 Thousand
13 Jun, 2022 93.44 94.24 89.28 90.8 1.3 Million
10 Jun, 2022 104.0 104.99 96.19 96.45 765.66 Thousand
09 Jun, 2022 107.73 110.15 107.73 107.76 494.3 Thousand
08 Jun, 2022 111.69 112.45 106.58 109.15 412.24 Thousand
07 Jun, 2022 111.82 114.04 111.25 112.83 771.66 Thousand
06 Jun, 2022 114.3 114.42 112.08 112.91 462.43 Thousand
03 Jun, 2022 112.98 114.68 111.26 113.36 278.77 Thousand
02 Jun, 2022 111.17 114.47 111.17 114.36 280.75 Thousand