Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 119.16 122.67 117.62 122.22 299.95 Thousand
01 Apr, 2022 119.96 120.81 118.24 120.07 307.28 Thousand
31 Mar, 2022 123.61 124.17 118.77 118.81 480.24 Thousand
30 Mar, 2022 125.88 129.69 123.69 124.12 270.13 Thousand
29 Mar, 2022 122.98 128.16 122.48 126.95 417.63 Thousand
28 Mar, 2022 120.64 122.01 118.69 120.49 445.33 Thousand
25 Mar, 2022 121.75 121.98 119.3 120.6 378.59 Thousand
24 Mar, 2022 123.25 123.86 120.96 121.72 566.27 Thousand
23 Mar, 2022 123.37 124.38 121.54 122.74 308.19 Thousand
22 Mar, 2022 123.85 126.51 123.44 124.62 369.59 Thousand