Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 89.18 91.57 88.64 90.07 758.49 Thousand
29 Jun, 2022 90.26 90.8 88.44 90.33 617.54 Thousand
28 Jun, 2022 89.21 91.3 89.21 90.29 708.29 Thousand
27 Jun, 2022 88.15 89.76 87.26 88.86 366.32 Thousand
24 Jun, 2022 85.18 88.35 84.92 87.78 649.04 Thousand
23 Jun, 2022 82.92 84.67 82.34 84.01 642.99 Thousand
22 Jun, 2022 81.81 83.55 80.81 82.85 1.28 Million
21 Jun, 2022 83.19 84.1 80.88 82.99 1.33 Million
17 Jun, 2022 85.25 86.87 81.7 81.81 1.5 Million
16 Jun, 2022 88.8 89.92 84.6 85.3 1 Million