Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 116.08 118.87 115.12 118.6 758.09 Thousand
28 Jul, 2022 110.36 115.47 110.0 115.41 607.67 Thousand
27 Jul, 2022 108.43 110.37 107.2 109.8 1.29 Million
26 Jul, 2022 104.89 107.96 104.07 107.67 1.21 Million
25 Jul, 2022 104.96 105.79 103.72 105.55 701.93 Thousand
22 Jul, 2022 102.21 104.75 102.2 104.74 448.81 Thousand
21 Jul, 2022 100.55 101.84 99.54 101.81 478.34 Thousand
20 Jul, 2022 99.06 102.16 99.06 101.53 384.04 Thousand
19 Jul, 2022 96.39 99.92 96.39 99.36 501.29 Thousand
18 Jul, 2022 95.52 97.3 94.96 95.15 305.47 Thousand