Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 102.59 106.46 102.33 105.94 439.65 Thousand
02 May, 2022 102.39 103.91 99.75 103.0 390.47 Thousand
29 Apr, 2022 104.27 105.87 102.29 102.46 351.69 Thousand
28 Apr, 2022 103.78 106.51 99.31 105.31 344.81 Thousand
27 Apr, 2022 103.71 104.27 100.57 101.84 392.99 Thousand
26 Apr, 2022 107.85 108.24 103.5 103.85 263.17 Thousand
25 Apr, 2022 104.4 109.13 102.75 108.97 294.8 Thousand
22 Apr, 2022 108.5 109.26 105.25 105.9 346.06 Thousand
21 Apr, 2022 114.83 115.17 108.12 108.89 240.66 Thousand
20 Apr, 2022 113.0 114.14 112.03 112.64 174.83 Thousand