Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 98.1 98.49 96.11 96.77 1.18 Million
30 May, 2023 98.55 99.79 97.53 98.94 530.86 Thousand
26 May, 2023 97.12 97.99 96.13 97.57 491.28 Thousand
25 May, 2023 96.57 98.12 94.69 96.94 640.72 Thousand
24 May, 2023 95.76 95.78 93.16 95.76 774.18 Thousand
23 May, 2023 96.28 98.64 94.94 96.03 483.91 Thousand
22 May, 2023 97.55 98.73 96.28 96.51 517.69 Thousand
19 May, 2023 99.09 100.6 95.15 96.55 1.01 Million
18 May, 2023 90.51 99.11 89.2 98.4 1.21 Million
17 May, 2023 86.23 88.86 85.43 88.67 560.2 Thousand