Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 85.76 93.3 85.7 92.79 2.22 Million
02 Feb, 2023 89.54 94.74 85.11 86.44 4.6 Million
01 Feb, 2023 100.39 105.76 99.55 104.1 1.47 Million
31 Jan, 2023 95.08 101.11 95.08 100.84 955.98 Thousand
30 Jan, 2023 94.29 96.02 94.24 94.7 720.8 Thousand
27 Jan, 2023 92.7 96.2 92.4 95.66 536.92 Thousand
26 Jan, 2023 91.0 92.98 90.49 92.95 596.61 Thousand
25 Jan, 2023 87.69 89.96 87.35 89.7 464.32 Thousand
24 Jan, 2023 89.5 91.29 88.73 88.79 472.72 Thousand
23 Jan, 2023 89.75 91.18 88.37 90.31 560.55 Thousand