Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 79.53 80.25 75.02 75.96 2.42 Million
17 Mar, 2023 80.39 81.7 77.13 79.45 10.74 Million
16 Mar, 2023 79.28 82.12 79.28 81.19 1.47 Million
15 Mar, 2023 81.03 82.91 78.34 79.78 1.72 Million
14 Mar, 2023 85.26 87.07 82.8 83.66 1.07 Million
13 Mar, 2023 81.98 84.95 81.08 82.67 1.17 Million
10 Mar, 2023 89.0 89.37 83.04 83.84 1.17 Million
09 Mar, 2023 92.34 94.45 88.93 89.01 898.15 Thousand
08 Mar, 2023 89.89 92.72 89.04 92.36 1.09 Million
07 Mar, 2023 90.28 91.75 88.51 90.21 2.08 Million