Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 108.8 111.02 108.46 109.11 815.12 Thousand
13 Jun, 2023 107.7 110.16 107.11 109.37 946.42 Thousand
12 Jun, 2023 105.67 107.66 104.29 107.17 508.68 Thousand
09 Jun, 2023 108.09 108.22 103.94 105.67 660.52 Thousand
08 Jun, 2023 106.85 107.9 105.34 107.52 762.32 Thousand
07 Jun, 2023 106.14 108.68 106.14 107.88 634.38 Thousand
06 Jun, 2023 101.91 106.31 101.72 105.76 539.42 Thousand
05 Jun, 2023 103.13 103.61 100.22 102.39 582.45 Thousand
02 Jun, 2023 98.63 104.74 98.63 104.38 1.02 Million
01 Jun, 2023 96.86 98.39 95.33 97.67 723.1 Thousand