Advanced Drainage Systems Inc (WMS)

USD 148.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 23.85 24.52 23.85 24.49 192.28 Thousand
21 Sep, 2016 23.46 23.76 23.33 23.72 209.16 Thousand
20 Sep, 2016 23.51 23.56 23.1 23.34 240.55 Thousand
19 Sep, 2016 23.43 23.91 23.09 23.32 258.09 Thousand
16 Sep, 2016 22.99 23.55 22.73 23.28 446.65 Thousand
15 Sep, 2016 23.1 23.17 22.82 23.06 192.9 Thousand
14 Sep, 2016 23.24 23.33 22.93 23.13 228.98 Thousand
13 Sep, 2016 23.31 23.35 22.9 23.12 320.69 Thousand
12 Sep, 2016 23.14 23.61 23.06 23.6 206.51 Thousand
09 Sep, 2016 23.48 23.71 23.15 23.15 529.83 Thousand