Advanced Drainage Systems Inc (WMS)

USD 148.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 23.8 24.12 20.15 21.58 2.33 Million
05 Oct, 2016 23.33 23.73 23.22 23.58 213.29 Thousand
04 Oct, 2016 23.48 23.65 23.17 23.3 160.65 Thousand
03 Oct, 2016 24.0 24.08 23.33 23.47 194.04 Thousand
30 Sep, 2016 24.01 24.41 23.78 24.06 357.36 Thousand
29 Sep, 2016 24.78 24.78 23.82 23.97 345.19 Thousand
28 Sep, 2016 24.39 24.76 24.39 24.75 148.6 Thousand
27 Sep, 2016 24.23 24.5 24.18 24.41 110.1 Thousand
26 Sep, 2016 24.3 24.59 24.11 24.36 165.26 Thousand
23 Sep, 2016 24.38 24.6 24.29 24.51 233.93 Thousand