Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 101.7 103.61 101.61 102.36 871.85 Thousand
17 Jun, 2021 105.92 106.42 100.03 103.68 552.99 Thousand
16 Jun, 2021 106.59 108.34 104.95 106.22 378.36 Thousand
15 Jun, 2021 105.22 107.49 105.22 106.95 505.87 Thousand
14 Jun, 2021 105.46 106.44 104.9 105.67 415.74 Thousand
11 Jun, 2021 103.78 105.4 103.07 105.06 698.89 Thousand
10 Jun, 2021 108.87 109.53 103.33 103.52 572.82 Thousand
09 Jun, 2021 111.4 111.66 108.28 108.41 271.91 Thousand
08 Jun, 2021 111.42 111.94 109.75 111.33 244 Thousand
07 Jun, 2021 109.6 111.64 109.58 111.3 364.34 Thousand