Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 106.53 108.75 104.25 107.35 534.34 Thousand
19 May, 2021 107.71 107.71 104.04 105.82 541.06 Thousand
18 May, 2021 112.91 112.91 109.62 109.76 395.74 Thousand
17 May, 2021 112.49 113.06 109.82 112.56 422.81 Thousand
14 May, 2021 110.78 114.13 110.38 113.21 386.7 Thousand
13 May, 2021 108.65 111.58 108.65 109.91 557.15 Thousand
12 May, 2021 110.36 111.48 108.21 108.53 504.87 Thousand
11 May, 2021 112.13 113.41 109.78 111.85 420.82 Thousand
10 May, 2021 115.29 116.62 113.7 114.93 471.95 Thousand
07 May, 2021 109.36 115.66 109.31 115.54 517.08 Thousand