USD 138.2
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2021 | 110.41 | 113.82 | 109.5 | 113.75 | 559.61 Thousand |
16 Jul, 2021 | 113.96 | 114.9 | 112.86 | 113.26 | 297.94 Thousand |
15 Jul, 2021 | 112.52 | 115.07 | 112.33 | 113.61 | 269.39 Thousand |
14 Jul, 2021 | 116.55 | 117.23 | 113.57 | 113.66 | 297.57 Thousand |
13 Jul, 2021 | 116.9 | 117.32 | 115.84 | 116.36 | 258.01 Thousand |
12 Jul, 2021 | 115.82 | 119.1 | 115.48 | 117.96 | 390.47 Thousand |
09 Jul, 2021 | 114.46 | 116.43 | 113.79 | 115.94 | 223.13 Thousand |
08 Jul, 2021 | 112.65 | 114.62 | 111.21 | 113.1 | 266.12 Thousand |
07 Jul, 2021 | 114.16 | 116.22 | 113.85 | 115.3 | 273.36 Thousand |
06 Jul, 2021 | 115.71 | 115.71 | 112.9 | 114.25 | 605.09 Thousand |
WMT
WNC
WNS
WM
WMB
WMK