Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 110.99 111.67 109.28 109.49 514.86 Thousand
25 Oct, 2021 107.56 111.79 106.19 110.31 628.47 Thousand
22 Oct, 2021 108.22 111.41 107.56 107.56 449.06 Thousand
21 Oct, 2021 106.96 108.95 105.59 108.4 719.11 Thousand
20 Oct, 2021 110.73 111.24 106.93 107.25 657.4 Thousand
19 Oct, 2021 112.45 113.45 110.58 110.8 400.77 Thousand
18 Oct, 2021 111.98 113.62 111.84 111.84 384.3 Thousand
15 Oct, 2021 114.18 114.57 112.58 112.94 244.35 Thousand
14 Oct, 2021 111.82 113.62 111.1 113.23 276.18 Thousand
13 Oct, 2021 112.11 112.11 109.34 111.03 409.09 Thousand