Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 1984 | 5.75 | 5.88 | 5.75 | 5.75 | 5700.00 |
| 28 Feb, 1984 | 5.75 | 6.0 | 5.75 | 5.75 | 10.7 Thousand |
| 27 Feb, 1984 | 6.0 | 6.13 | 5.88 | 6.0 | 10.6 Thousand |
| 24 Feb, 1984 | 5.88 | 6.0 | 5.75 | 5.88 | 11.3 Thousand |
| 23 Feb, 1984 | 5.75 | 6.0 | 5.75 | 5.75 | 13.6 Thousand |
| 22 Feb, 1984 | 5.88 | 6.0 | 5.75 | 5.88 | 18.5 Thousand |
| 21 Feb, 1984 | 5.88 | 5.88 | 5.75 | 5.88 | 16.9 Thousand |
| 17 Feb, 1984 | 5.75 | 6.0 | 5.75 | 5.75 | 23.5 Thousand |
| 16 Feb, 1984 | 5.88 | 6.0 | 5.75 | 5.88 | 12.4 Thousand |
| 15 Feb, 1984 | 5.75 | 6.13 | 5.75 | 5.75 | 49.3 Thousand |
WMT
WNC
WNS
WM
WMB
WMK