Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1984 | 5.63 | 5.88 | 5.5 | 5.63 | 18.6 Thousand |
| 13 Mar, 1984 | 5.75 | 5.88 | 5.63 | 5.75 | 9000.00 |
| 12 Mar, 1984 | 5.63 | 5.75 | 5.63 | 5.63 | 8400.00 |
| 09 Mar, 1984 | 5.63 | 5.75 | 5.63 | 5.63 | 17.6 Thousand |
| 08 Mar, 1984 | 5.63 | 5.75 | 5.63 | 5.63 | 13.6 Thousand |
| 07 Mar, 1984 | 5.75 | 5.75 | 5.63 | 5.75 | 15.2 Thousand |
| 06 Mar, 1984 | 5.88 | 5.88 | 5.75 | 5.88 | 7000.00 |
| 05 Mar, 1984 | 5.88 | 6.13 | 5.88 | 5.88 | 9100.00 |
| 02 Mar, 1984 | 6.0 | 6.0 | 5.63 | 6.0 | 27.4 Thousand |
| 01 Mar, 1984 | 5.88 | 6.0 | 5.75 | 5.88 | 22 Thousand |
WMT
WNC
WNS
WM
WMB
WMK