Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1984 | 6.75 | 7.38 | 6.5 | 6.75 | 62.9 Thousand |
| 30 Jan, 1984 | 7.25 | 8.13 | 7.25 | 7.25 | 24.9 Thousand |
| 27 Jan, 1984 | 7.88 | 8.0 | 7.5 | 7.88 | 18.7 Thousand |
| 26 Jan, 1984 | 7.5 | 7.63 | 7.5 | 7.5 | 14.8 Thousand |
| 25 Jan, 1984 | 7.63 | 7.75 | 7.5 | 7.63 | 30.8 Thousand |
| 24 Jan, 1984 | 7.63 | 7.75 | 7.63 | 7.63 | 11.3 Thousand |
| 23 Jan, 1984 | 7.75 | 7.88 | 7.5 | 7.75 | 17.2 Thousand |
| 20 Jan, 1984 | 7.75 | 8.25 | 7.5 | 7.75 | 60.4 Thousand |
| 19 Jan, 1984 | 8.5 | 9.0 | 8.5 | 8.5 | 57.5 Thousand |
| 18 Jan, 1984 | 8.88 | 9.0 | 8.75 | 8.88 | 12.4 Thousand |
WMT
WNC
WNS
WM
WMB
WMK