Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1984 | 3.0 | 3.0 | 2.88 | 3.0 | 9300.00 |
| 31 Aug, 1984 | 2.88 | 3.0 | 2.88 | 2.88 | 2000.00 |
| 30 Aug, 1984 | 3.0 | 3.0 | 2.88 | 3.0 | 18.2 Thousand |
| 29 Aug, 1984 | 3.0 | 3.0 | 2.88 | 3.0 | 11 Thousand |
| 28 Aug, 1984 | 3.0 | 3.0 | 2.88 | 3.0 | 4200.00 |
| 27 Aug, 1984 | 2.88 | 3.0 | 2.88 | 2.88 | 4600.00 |
| 24 Aug, 1984 | 3.0 | 3.0 | 2.88 | 3.0 | 9500.00 |
| 23 Aug, 1984 | 3.0 | 3.0 | 3.0 | 3.0 | 7900.00 |
| 22 Aug, 1984 | 3.0 | 3.13 | 3.0 | 3.0 | 12 Thousand |
| 21 Aug, 1984 | 3.13 | 3.13 | 2.88 | 3.13 | 9200.00 |
WMT
WNC
WNS
WM
WMB
WMK