Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1984 | 2.88 | 3.0 | 2.88 | 2.88 | 5800.00 |
| 17 Aug, 1984 | 2.88 | 3.0 | 2.75 | 2.88 | 76.4 Thousand |
| 16 Aug, 1984 | 2.88 | 3.13 | 2.88 | 2.88 | 13.5 Thousand |
| 15 Aug, 1984 | 3.13 | 3.38 | 3.13 | 3.13 | 10.1 Thousand |
| 14 Aug, 1984 | 3.38 | 3.63 | 3.0 | 3.38 | 29.6 Thousand |
| 13 Aug, 1984 | 3.0 | 3.0 | 2.63 | 3.0 | 13.8 Thousand |
| 10 Aug, 1984 | 3.0 | 3.25 | 2.88 | 3.0 | 29.1 Thousand |
| 09 Aug, 1984 | 3.25 | 3.25 | 3.0 | 3.25 | 23.8 Thousand |
| 08 Aug, 1984 | 3.25 | 3.75 | 3.25 | 3.25 | 18 Thousand |
| 07 Aug, 1984 | 3.5 | 3.63 | 3.5 | 3.5 | 17.3 Thousand |
WMT
WNC
WNS
WM
WMB
WMK