Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1984 | 2.75 | 2.88 | 2.75 | 2.75 | 4100.00 |
| 01 Oct, 1984 | 2.75 | 3.0 | 2.75 | 2.75 | 14.2 Thousand |
| 28 Sep, 1984 | 2.88 | 3.13 | 2.88 | 2.88 | 10.4 Thousand |
| 27 Sep, 1984 | 3.0 | 3.13 | 3.0 | 3.0 | 3200.00 |
| 26 Sep, 1984 | 3.13 | 3.13 | 2.88 | 3.13 | 9300.00 |
| 25 Sep, 1984 | 3.0 | 3.25 | 3.0 | 3.0 | 4100.00 |
| 24 Sep, 1984 | 3.13 | 3.25 | 3.13 | 3.13 | 16.2 Thousand |
| 21 Sep, 1984 | 3.13 | 3.25 | 3.13 | 3.13 | 6400.00 |
| 20 Sep, 1984 | 3.25 | 3.38 | 3.25 | 3.25 | 9800.00 |
| 19 Sep, 1984 | 3.25 | 3.38 | 3.13 | 3.25 | 20.1 Thousand |
WMT
WNC
WNS
WM
WMB
WMK