Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1984 2.63 2.63 2.5 2.63 17.9 Thousand
15 Oct, 1984 2.5 2.63 2.38 2.5 7200.00
12 Oct, 1984 2.63 2.75 2.5 2.63 12.9 Thousand
11 Oct, 1984 2.75 2.88 2.63 2.75 6600.00
10 Oct, 1984 2.75 2.75 2.63 2.75 4800.00
09 Oct, 1984 2.88 2.88 2.75 2.88 6400.00
08 Oct, 1984 2.63 2.75 2.63 2.63 7600.00
05 Oct, 1984 2.88 2.88 2.63 2.88 10.3 Thousand
04 Oct, 1984 2.88 2.88 2.75 2.88 4800.00
03 Oct, 1984 2.75 2.88 2.75 2.75 4900.00