Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1988 3.19 3.25 3.13 3.19 10.3 Thousand
09 Sep, 1988 3.28 3.31 3.25 3.28 143.9 Thousand
08 Sep, 1988 2.97 3.0 2.94 2.97 102 Thousand
07 Sep, 1988 2.47 2.56 2.38 2.47 16.4 Thousand
06 Sep, 1988 2.81 2.88 2.75 2.81 7300.00
02 Sep, 1988 2.84 2.94 2.75 2.84 400.00
31 Aug, 1988 2.84 2.94 2.75 2.84 6200.00
30 Aug, 1988 2.88 2.94 2.81 2.88 1000.00
29 Aug, 1988 2.88 2.94 2.81 2.88 3900.00
26 Aug, 1988 2.91 2.94 2.88 2.91 14.5 Thousand