Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1988 2.5 2.56 2.44 2.5 25.6 Thousand
07 Oct, 1988 2.56 2.63 2.5 2.56 19.1 Thousand
06 Oct, 1988 2.66 2.69 2.63 2.66 19.8 Thousand
05 Oct, 1988 2.66 2.75 2.56 2.66 8600.00
04 Oct, 1988 2.72 2.81 2.63 2.72 2900.00
03 Oct, 1988 2.66 2.75 2.56 2.66 15.5 Thousand
30 Sep, 1988 2.72 2.75 2.69 2.72 17.6 Thousand
29 Sep, 1988 2.88 2.94 2.81 2.88 5600.00
28 Sep, 1988 2.88 3.0 2.75 2.88 2500.00
27 Sep, 1988 2.88 3.0 2.75 2.88 12.4 Thousand