Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 199.99 202.69 199.0 201.54 2.58 Million
15 Feb, 2024 198.51 199.47 197.01 199.11 2.44 Million
14 Feb, 2024 199.07 199.92 195.97 199.16 3.3 Million
13 Feb, 2024 196.7 199.49 194.2 199.49 3.26 Million
12 Feb, 2024 188.07 189.09 187.48 188.26 2.02 Million
09 Feb, 2024 189.5 189.78 187.56 188.86 1.67 Million
08 Feb, 2024 190.18 190.44 188.52 189.49 1.15 Million
07 Feb, 2024 189.84 190.36 189.06 189.98 1.69 Million
06 Feb, 2024 188.5 189.66 187.7 189.21 2 Million
05 Feb, 2024 187.94 188.87 187.2 188.2 1.52 Million