Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 210.59 212.25 210.37 211.67 1.27 Million
15 Mar, 2024 208.98 210.92 208.95 210.53 2.09 Million
14 Mar, 2024 210.72 210.94 208.75 210.31 1.02 Million
13 Mar, 2024 210.47 211.05 209.25 211.0 1.12 Million
12 Mar, 2024 208.61 210.61 208.42 209.79 1.03 Million
11 Mar, 2024 207.55 209.38 206.67 209.28 1.21 Million
08 Mar, 2024 206.84 208.84 206.03 207.75 1.33 Million
07 Mar, 2024 208.56 209.12 206.43 207.26 1.66 Million
06 Mar, 2024 206.29 208.1 206.19 207.92 1.36 Million
05 Mar, 2024 207.0 207.8 205.93 206.87 1.2 Million