John Wiley & Sons, Inc. (WLYB)

USD 44.31

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 49.92 49.92 49.3 49.3 416.00
01 Nov, 2024 49.39 49.78 49.39 49.78 371.00
31 Oct, 2024 49.06 49.06 49.06 49.06 -
30 Oct, 2024 49.06 49.06 49.06 49.06 266.00
29 Oct, 2024 49.29 49.29 49.29 49.29 333.00
28 Oct, 2024 49.63 49.63 49.63 49.63 121.00
25 Oct, 2024 49.24 49.27 49.24 49.27 339.00
24 Oct, 2024 49.24 49.25 49.24 49.25 242.00
23 Oct, 2024 49.08 49.08 49.08 49.08 231.00
22 Oct, 2024 50.2 50.2 50.2 50.2 -