John Wiley & Sons, Inc. (WLYB)

USD 44.31

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 49.51 49.51 49.51 49.51 457.00
10 Oct, 2024 48.91 49.34 48.91 49.34 236.00
09 Oct, 2024 49.14 49.23 49.14 49.23 282.00
08 Oct, 2024 50.3 50.3 50.3 50.3 -
07 Oct, 2024 50.45 50.45 50.14 50.3 677.00
04 Oct, 2024 49.49 49.49 49.49 49.49 -
03 Oct, 2024 49.13 49.95 49.13 49.49 3625.00
02 Oct, 2024 48.45 48.45 48.45 48.45 -
01 Oct, 2024 48.44 48.45 48.44 48.45 257.00
30 Sep, 2024 48.4 48.4 48.26 48.3 586.00