John Wiley & Sons, Inc. (WLYB)

USD 44.31

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 44.3 46.25 44.3 46.25 720.00
12 Sep, 2024 42.69 42.69 42.69 42.69 114.00
11 Sep, 2024 42.71 42.71 42.71 42.71 353.00
10 Sep, 2024 42.94 42.94 42.94 42.94 169.00
09 Sep, 2024 42.62 42.62 42.62 42.62 443.00
06 Sep, 2024 42.41 42.41 42.41 42.41 -
05 Sep, 2024 48.58 48.58 42.41 42.41 851.00
04 Sep, 2024 47.58 47.58 47.58 47.58 262.00
03 Sep, 2024 46.77 46.77 46.77 46.77 -
30 Aug, 2024 46.77 46.77 46.77 46.77 -