John Wiley & Sons, Inc. (WLYB)

USD 44.31

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.3 42.3 42.3 42.3 293.00
02 Jan, 2025 44.06 44.06 44.06 44.06 -
31 Dec, 2024 44.06 44.06 44.06 44.06 -
30 Dec, 2024 44.06 44.06 44.06 44.06 -
27 Dec, 2024 44.06 44.06 44.06 44.06 351.00
26 Dec, 2024 44.31 44.31 44.31 44.31 -
24 Dec, 2024 44.6 44.6 44.6 44.6 151.00
23 Dec, 2024 44.14 44.14 44.14 44.14 133.00
20 Dec, 2024 44.31 44.31 44.31 44.31 -
19 Dec, 2024 44.31 44.31 44.31 44.31 -