John Wiley & Sons B (WLYB)

USD 36.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2025 36.76 36.87 36.2 36.2 1518.00
01 Oct, 2025 40.69 40.69 40.69 40.69 134.00
29 Sep, 2025 40.39 40.39 40.39 40.39 285.00
25 Sep, 2025 40.02 40.02 40.02 40.02 348.00
23 Sep, 2025 40.59 40.59 40.29 40.29 1827.00
19 Sep, 2025 40.77 40.82 40.77 40.82 2212.00
18 Sep, 2025 42.33 42.33 42.33 42.33 146.00
17 Sep, 2025 42.23 42.23 42.11 42.11 9998.00
12 Sep, 2025 41.1 41.1 41.1 41.1 364.00
10 Sep, 2025 42.54 42.54 42.51 42.51 578.00