John Wiley & Sons, Inc. (WLYB)

USD 44.31

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 51.76 51.76 50.96 50.96 371.00
02 Dec, 2024 52.9 52.9 52.9 52.9 -
29 Nov, 2024 52.9 52.9 52.9 52.9 -
27 Nov, 2024 52.9 52.9 52.9 52.9 -
26 Nov, 2024 52.9 52.9 52.9 52.9 -
25 Nov, 2024 52.9 52.9 52.9 52.9 247.00
22 Nov, 2024 51.93 51.93 51.93 51.93 -
21 Nov, 2024 51.93 51.93 51.93 51.93 -
20 Nov, 2024 51.93 51.93 51.93 51.93 -
19 Nov, 2024 51.93 51.93 51.93 51.93 -