John Wiley & Sons, Inc. (WLYB)

USD 44.31

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 51.93 51.93 51.93 51.93 -
15 Nov, 2024 51.93 51.93 51.93 51.93 -
14 Nov, 2024 52.58 52.58 52.58 52.58 217.00
13 Nov, 2024 51.93 51.93 51.93 51.93 -
12 Nov, 2024 51.93 51.93 51.93 51.93 -
11 Nov, 2024 51.93 51.93 51.93 51.93 -
08 Nov, 2024 51.93 51.93 51.93 51.93 128.00
07 Nov, 2024 52.29 52.29 52.13 52.13 724.00
06 Nov, 2024 49.44 49.44 49.44 49.44 -
05 Nov, 2024 49.44 49.44 49.44 49.44 154.00