Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 141.14 142.58 141.06 142.51 445.25 Thousand
18 Dec, 2023 141.74 141.74 139.79 140.37 383.89 Thousand
15 Dec, 2023 139.43 140.83 138.92 140.1 748.69 Thousand
14 Dec, 2023 134.58 140.68 134.58 139.77 715.08 Thousand
13 Dec, 2023 126.49 132.7 125.87 132.54 527.51 Thousand
12 Dec, 2023 129.62 130.27 126.84 126.9 262.51 Thousand
11 Dec, 2023 128.95 130.79 128.62 129.62 221.37 Thousand
08 Dec, 2023 129.87 131.16 128.8 129.25 212.64 Thousand
07 Dec, 2023 130.07 130.52 128.72 129.54 225.66 Thousand
06 Dec, 2023 131.06 132.59 129.35 129.52 336.62 Thousand