Westlake Corporation (WLK)

USD 89.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 122.92 122.92 120.83 121.03 438.74 Thousand
20 Sep, 2023 126.81 127.85 124.03 124.18 280.13 Thousand
19 Sep, 2023 127.58 128.07 124.84 125.7 401.42 Thousand
18 Sep, 2023 127.36 128.91 126.89 127.13 279.04 Thousand
15 Sep, 2023 126.98 127.46 125.45 127.27 1.38 Million
14 Sep, 2023 125.94 127.85 125.36 127.73 443.19 Thousand