Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 156.91 157.76 156.05 157.19 299.43 Thousand
13 May, 2024 158.74 159.35 156.16 156.27 260.83 Thousand
10 May, 2024 157.65 158.5 156.78 158.15 251.56 Thousand
09 May, 2024 155.34 158.58 155.25 157.31 429.1 Thousand
08 May, 2024 155.93 158.02 154.83 154.94 602.64 Thousand
07 May, 2024 154.43 158.11 154.38 156.45 622.2 Thousand
06 May, 2024 153.79 154.43 152.07 153.3 420.27 Thousand
03 May, 2024 151.13 153.52 151.08 152.25 471.8 Thousand
02 May, 2024 150.36 150.96 146.31 149.51 371.99 Thousand
01 May, 2024 150.06 155.85 144.27 149.18 933.93 Thousand