World Kinect Corporation (WKC)
USD 23.75
(1.37%)
USD 23.75
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 25.99 | 26.17 | 25.42 | 25.71 | 466.7 Thousand |
| 06 Oct, 2025 | 26.09 | 26.27 | 25.93 | 25.98 | 523.7 Thousand |
| 03 Oct, 2025 | 26.25 | 26.55 | 26.05 | 26.07 | 474.2 Thousand |
| 02 Oct, 2025 | 26.01 | 26.3 | 25.53 | 26.07 | 428.9 Thousand |
| 01 Oct, 2025 | 25.95 | 26.14 | 25.7 | 26.1 | 397 Thousand |
| 30 Sep, 2025 | 25.84 | 25.97 | 25.62 | 25.95 | 406.5 Thousand |
| 29 Sep, 2025 | 26.21 | 26.28 | 25.82 | 26.12 | 498.3 Thousand |
| 26 Sep, 2025 | 26.1 | 26.39 | 26.07 | 26.28 | 378 Thousand |
| 25 Sep, 2025 | 26.28 | 26.29 | 25.96 | 26.09 | 508.2 Thousand |
| 24 Sep, 2025 | 26.31 | 26.77 | 26.28 | 26.3 | 468 Thousand |
WLK
WLKP
WLY
WHR
WIT
WK