World Kinect Corporation (WKC)

USD 27.27

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 26.12 26.55 26.1 26.37 617.21 Thousand
01 Nov, 2024 26.45 26.89 26.15 26.28 785.01 Thousand
31 Oct, 2024 26.33 26.82 26.15 26.15 781.44 Thousand
30 Oct, 2024 26.1 26.99 26.1 26.47 1.5 Million
29 Oct, 2024 26.34 26.78 26.04 26.22 1 Million
28 Oct, 2024 26.07 26.85 25.99 26.54 1.67 Million
25 Oct, 2024 27.5 29.37 26.38 26.4 3.06 Million
24 Oct, 2024 31.07 31.36 30.93 31.34 668.6 Thousand
23 Oct, 2024 31.03 31.44 30.89 31.02 883.65 Thousand
22 Oct, 2024 31.0 31.64 30.97 31.37 848.44 Thousand