World Kinect Corporation (WKC)

USD 25.81

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 24.98 25.64 24.98 25.42 1.04 Million
30 Apr, 2025 24.51 25.21 24.13 25.09 1.01 Million
29 Apr, 2025 24.84 24.95 24.51 24.81 586.25 Thousand
28 Apr, 2025 24.22 25.0 24.22 24.83 1.09 Million
25 Apr, 2025 24.62 24.62 23.45 24.14 1.74 Million
24 Apr, 2025 23.94 24.69 23.76 24.59 879.54 Thousand
23 Apr, 2025 24.12 24.6 23.78 23.99 926.4 Thousand
22 Apr, 2025 23.48 23.97 23.39 23.78 603 Thousand
21 Apr, 2025 23.56 23.56 22.71 23.17 943.6 Thousand
17 Apr, 2025 23.49 23.89 23.05 23.72 1.17 Million