World Kinect Corporation (WKC)

USD 23.75

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 25.75 26.17 25.6 25.8 689.9 Thousand
03 Nov, 2025 25.83 26.19 25.55 26.1 557.7 Thousand
31 Oct, 2025 25.8 26.16 25.75 25.85 592.8 Thousand
30 Oct, 2025 25.67 26.28 25.67 25.9 636.1 Thousand
29 Oct, 2025 25.61 26.14 25.58 25.68 675.1 Thousand
28 Oct, 2025 26.4 26.46 25.51 25.78 891.6 Thousand
27 Oct, 2025 26.69 26.85 26.3 26.33 565 Thousand
24 Oct, 2025 26.44 26.67 25.42 26.66 1.11 Million
23 Oct, 2025 25.53 25.96 25.36 25.76 661.9 Thousand
22 Oct, 2025 25.62 25.72 25.46 25.58 607.2 Thousand