World Kinect Corporation (WKC)

USD 23.75

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 23.82 24.16 23.55 23.88 603.3 Thousand
17 Nov, 2025 25.0 25.0 23.75 23.84 1 Million
14 Nov, 2025 24.96 25.22 24.74 25.01 735.5 Thousand
13 Nov, 2025 24.26 25.0 24.26 24.88 821 Thousand
12 Nov, 2025 24.25 24.44 23.66 24.28 1.13 Million
11 Nov, 2025 25.73 25.8 24.18 24.36 1.28 Million
10 Nov, 2025 25.58 25.74 25.31 25.58 527.18 Thousand
07 Nov, 2025 26.02 26.26 25.48 25.55 562.6 Thousand
06 Nov, 2025 25.61 26.16 25.35 26.01 581.2 Thousand
05 Nov, 2025 25.92 26.11 25.64 25.67 761.8 Thousand