Workiva Inc. (WK)

USD 67.41

(-9.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 96.01 97.15 94.64 95.05 202.4 Thousand
11 Jan, 2024 93.4 94.97 92.2 94.92 676.16 Thousand
10 Jan, 2024 92.55 93.75 92.16 93.24 540.83 Thousand
09 Jan, 2024 91.51 93.04 91.1 92.79 469.84 Thousand
08 Jan, 2024 92.6 93.93 92.22 92.97 363.03 Thousand
05 Jan, 2024 91.91 93.91 91.83 92.26 258.53 Thousand
04 Jan, 2024 93.75 94.11 91.91 92.7 332.65 Thousand
03 Jan, 2024 95.11 95.37 92.65 93.23 349.06 Thousand
02 Jan, 2024 99.71 99.71 95.45 95.63 300.47 Thousand
29 Dec, 2023 103.08 104.24 101.22 101.53 186.46 Thousand