Workiva Inc. (WK)

USD 67.41

(-9.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 96.0 96.26 93.21 93.22 327.35 Thousand
09 Feb, 2024 94.5 96.27 93.91 95.97 255.36 Thousand
08 Feb, 2024 91.39 93.89 90.76 93.47 293.45 Thousand
07 Feb, 2024 93.78 93.93 91.02 91.46 353.14 Thousand
06 Feb, 2024 91.92 93.88 91.57 93.38 276.87 Thousand
05 Feb, 2024 93.0 93.2 91.35 91.91 327.25 Thousand
02 Feb, 2024 94.22 95.13 92.54 94.0 338.04 Thousand
01 Feb, 2024 93.65 95.41 92.86 95.37 355.03 Thousand
31 Jan, 2024 95.77 95.8 92.66 92.94 483.48 Thousand
30 Jan, 2024 96.46 97.55 95.82 96.25 211.15 Thousand