Workiva Inc. (WK)

USD 67.41

(-9.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 93.65 95.41 92.86 95.37 355.03 Thousand
31 Jan, 2024 95.77 95.8 92.66 92.94 483.48 Thousand
30 Jan, 2024 96.46 97.55 95.82 96.25 211.15 Thousand
29 Jan, 2024 93.83 97.2 93.59 97.12 555.62 Thousand
26 Jan, 2024 98.0 98.33 93.52 93.7 328.03 Thousand
25 Jan, 2024 97.8 99.02 94.55 97.59 420.46 Thousand
24 Jan, 2024 100.0 100.12 97.86 97.89 492.03 Thousand
23 Jan, 2024 98.51 99.54 96.47 99.48 492.27 Thousand
22 Jan, 2024 98.05 98.46 96.07 96.61 289.35 Thousand
19 Jan, 2024 96.09 96.81 94.45 96.68 264.62 Thousand