Workiva Inc. (WK)

USD 67.41

(-9.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 103.77 104.36 102.62 103.44 218.62 Thousand
27 Dec, 2023 104.5 105.0 103.21 104.18 203.63 Thousand
26 Dec, 2023 104.04 104.74 103.37 104.4 199.42 Thousand
22 Dec, 2023 104.2 104.52 103.02 103.9 193.78 Thousand
21 Dec, 2023 101.69 104.12 101.13 103.79 332.1 Thousand
20 Dec, 2023 100.59 104.36 100.01 100.38 346.42 Thousand
19 Dec, 2023 101.0 102.54 100.07 101.17 346.69 Thousand
18 Dec, 2023 99.29 100.72 97.7 100.52 322.14 Thousand
15 Dec, 2023 99.36 101.32 98.24 99.62 909.86 Thousand
14 Dec, 2023 99.36 101.05 98.14 99.11 474.88 Thousand