Workiva Inc. (WK)

USD 67.41

(-9.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 84.55 85.51 84.26 84.67 220.91 Thousand
12 Mar, 2024 84.96 85.61 84.43 84.95 333.25 Thousand
11 Mar, 2024 85.02 86.06 84.56 85.02 395.56 Thousand
08 Mar, 2024 87.16 87.78 85.48 85.59 279.73 Thousand
07 Mar, 2024 86.0 87.54 85.88 86.27 225.57 Thousand
06 Mar, 2024 86.11 86.74 84.96 85.35 332.18 Thousand
05 Mar, 2024 85.06 85.31 84.2 84.75 516.83 Thousand
04 Mar, 2024 85.5 86.14 84.03 85.64 250.23 Thousand
01 Mar, 2024 86.14 86.58 84.45 85.5 343.95 Thousand
29 Feb, 2024 85.47 86.56 84.93 86.12 392.97 Thousand