Workiva Inc. (WK)

USD 110.11

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 89.66 89.66 87.55 88.68 328.2 Thousand
03 Nov, 2023 88.63 90.97 87.91 89.68 422.91 Thousand
02 Nov, 2023 87.81 88.32 85.0 87.4 641.92 Thousand
01 Nov, 2023 86.72 87.39 83.93 85.16 623.89 Thousand
31 Oct, 2023 88.88 91.38 83.47 87.09 1.17 Million
30 Oct, 2023 94.65 94.65 91.0 91.5 769.72 Thousand
27 Oct, 2023 94.52 94.81 93.15 93.52 337.11 Thousand
26 Oct, 2023 95.94 96.86 92.09 93.56 477.61 Thousand
25 Oct, 2023 98.81 99.38 95.56 95.58 492.02 Thousand
24 Oct, 2023 98.25 101.21 97.96 100.02 346.52 Thousand