Workiva Inc. (WK)

USD 67.41

(-9.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 82.89 82.89 80.97 82.26 253.39 Thousand
09 May, 2024 79.97 82.67 79.36 82.54 298.86 Thousand
08 May, 2024 81.31 81.9 79.95 80.15 235.51 Thousand
07 May, 2024 81.65 83.2 80.8 82.06 265.61 Thousand
06 May, 2024 82.73 83.29 81.15 81.88 434.57 Thousand
03 May, 2024 87.55 91.2 80.98 81.68 623.44 Thousand
02 May, 2024 81.07 81.63 78.49 80.04 401.68 Thousand
01 May, 2024 79.07 82.53 77.87 80.3 292.6 Thousand
30 Apr, 2024 80.41 81.08 78.75 78.8 407.87 Thousand
29 Apr, 2024 81.11 82.1 81.1 81.13 249.61 Thousand